Alchemy Pay
ACH · 美元计价
$0.00459
-3.37%
≈ ￥0.030294
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.00475
24H 成交量$10.62万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$91.91 | $95.95 | $91.59 | $1.53亿 | $547.21亿 | -2.85% |
| 670 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.70万 | — | -3.61% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 607 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $10.69万 | $2,386.01万 | -5.08% |
| 627 |
XVGVerge
|
$0.002151 | $0.002255 | $0.002147 | $9.26万 | $3,576.64万 | -2.93% |
| 262 |
BEBBEB
|
$201.96 | $211.21 | $199.56 | $54.43万 | — | -1.73% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.31万 | $1,366.30万 | -4.62% |
| 159 |
GIGGLEGiggle Fund
|
$29.26 | $30.50 | $29.14 | $107.55万 | $2,950.46万 | -2.53% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
PIXELPixels
|
$0.00409 | $0.00435 | $0.00408 | $23.95万 | $1,229.32万 | -5.76% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $177.48万 | $9.38亿 | -3.79% |
| 41 |
TAOBitTensor
|
$223.1 | $234.80 | $222.20 | $941.59万 | $21.50亿 | -4.82% |
| 66 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $452.42万 | $7,545.67万 | 8.92% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.696 | $0.716 | $0.696 | $8.90万 | $442.58万 | -2.66% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1822 | $0.1745 | $23.72万 | $5,960.33万 | -3.64% |
| 350 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.23万 | $2,268.99万 | 0.58% |
| 6 |
NEARNear Protocol
|
$3.928 | $4.35 | $3.91 | $8,908.32万 | $51.57亿 | -8.76% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
ARArweave
|
$3.068 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.54% |
相关站点
共 40 个
Injective _比特币
USDC _数字货币市值
INTCB _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Zcash _数字货币市值
Hedera _比特币行情
Chainlink _币种排行
Ethena _比特币行情
KORUB _比特币
LITEB _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _BTC行情
Cardano _数字货币市值
BitTensor _比特币
INTWB _以太坊ETH价格
RedStone _以太坊ETH价格
Mitosis _以太坊ETH价格
Haedal _币种排行
Mitosis _数字货币市值
LayerZero _以太坊ETH价格
Mitosis _比特币
PAX Gold _比特币
BNCB _BTC行情
Sophon _比特币
Cardano _币种排行
MSTRB _比特币
Origin _比特币
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币
SOXLB _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _比特币行情
Celo _比特币
Celo _比特币行情
Celestia _比特币行情
Stellar _比特币